日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -205万 | 20.95 | 0.58% |
2024-05-17 | -62万 | 20.83 | 0.58% |
2024-05-16 | -64万 | 20.71 | 0.10% |
2024-05-15 | -207万 | 20.69 | -0.05% |
2024-05-14 | -472万 | 20.70 | -1.38% |
2024-05-13 | -85万 | 20.99 | -2.96% |
2024-05-10 | -1048万 | 21.63 | -3.52% |
2024-05-09 | 405万 | 22.42 | 4.67% |
2024-05-08 | -728万 | 21.42 | -3.34% |
2024-05-07 | -402万 | 22.16 | 0.18% |
2024-05-06 | 204万 | 22.12 | 5.58% |
2024-04-30 | -1146万 | 20.95 | -3.01% |
2024-04-29 | 125万 | 21.60 | 3.40% |
2024-04-26 | -397万 | 20.89 | -1.37% |
2024-04-25 | -259万 | 21.18 | 1.68% |
2024-04-24 | -124万 | 20.83 | 1.96% |
2024-04-23 | -1360万 | 20.43 | -0.58% |
2024-04-22 | -409万 | 20.55 | 1.43% |
2024-04-19 | -1493万 | 20.26 | -2.78% |
2024-04-18 | -386万 | 20.84 | 2.46% |
2024-04-17 | 29万 | 20.34 | 7.62% |
2024-04-16 | -1307万 | 18.90 | -8.43% |
2024-04-15 | -2118万 | 20.64 | -8.99% |
2024-04-12 | -3084万 | 22.68 | -10.46% |
2024-04-11 | -907万 | 25.33 | -5.13% |
2024-04-10 | 1774万 | 26.70 | 8.54% |
2024-04-09 | 1871万 | 24.60 | 20.00% |
2024-04-08 | -1481万 | 20.50 | -7.24% |
2024-04-03 | -1992万 | 22.10 | -3.41% |
2024-04-02 | 862万 | 22.88 | 7.82% |
2024-04-01 | 27万 | 21.22 | 2.81% |
2024-03-29 | 146万 | 20.64 | 1.93% |
2024-03-28 | -167万 | 20.25 | -0.25% |
2024-03-27 | -749万 | 20.30 | -0.29% |
2024-03-26 | -31万 | 20.36 | 1.60% |
2024-03-25 | -390万 | 20.04 | -4.07% |
2024-03-22 | -217万 | 20.89 | -3.42% |
2024-03-21 | -382万 | 21.63 | -0.83% |
2024-03-20 | -22万 | 21.81 | 0.05% |
2024-03-19 | -298万 | 21.80 | 0.41% |
2024-03-18 | 395万 | 21.71 | 1.97% |
2024-03-15 | 138万 | 21.29 | 1.09% |
2024-03-14 | -898万 | 21.06 | 0.33% |
2024-03-13 | -331万 | 20.99 | 0.48% |
2024-03-12 | -282万 | 20.89 | -0.95% |
2024-03-11 | 330万 | 21.09 | 4.46% |
2024-03-08 | -352万 | 20.19 | -0.98% |
2024-03-07 | -402万 | 20.39 | 1.14% |
2024-03-06 | 345万 | 20.16 | 3.23% |
2024-03-05 | -272万 | 19.53 | -3.51% |